Gautam Gems Limited (GGL.BO)

INR 4.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 9.56 10.43 8.55 9.81 289.02 Thousand
13 Mar, 2024 9.09 9.53 8.5 8.76 246.51 Thousand
12 Mar, 2024 9.06 9.2 8.96 9.09 202.99 Thousand
11 Mar, 2024 9.94 9.94 9.02 9.39 48.04 Thousand
07 Mar, 2024 10.44 10.44 9.05 9.45 199.91 Thousand
06 Mar, 2024 10.13 10.52 8.53 9.91 144.55 Thousand
05 Mar, 2024 10.2 10.38 10.13 10.3 24.65 Thousand
04 Mar, 2024 10.4 10.49 10.2 10.34 26.24 Thousand
02 Mar, 2024 10.68 10.68 10.22 10.4 3002.00
01 Mar, 2024 10.83 10.83 10.4 10.45 47.69 Thousand