G G Engineering Limited (GGENG.BO)
INR 0.76
(1.33%)
INR 0.76
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 4.4 Million |
| 07 Mar, 2025 | 1.12 | 1.13 | 1.07 | 1.08 | 11.99 Million |
| 06 Mar, 2025 | 1.14 | 1.17 | 1.09 | 1.1 | 14.83 Million |
| 05 Mar, 2025 | 1.09 | 1.12 | 1.09 | 1.11 | 6.95 Million |
| 04 Mar, 2025 | 1.08 | 1.1 | 1.05 | 1.08 | 5.84 Million |
| 03 Mar, 2025 | 1.08 | 1.13 | 1.04 | 1.07 | 9.17 Million |
| 28 Feb, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 9.91 Million |
| 27 Feb, 2025 | 1.14 | 1.14 | 1.08 | 1.1 | 6.99 Million |
| 25 Feb, 2025 | 1.11 | 1.24 | 1.1 | 1.11 | 20.15 Million |
| 24 Feb, 2025 | 1.1 | 1.12 | 1.07 | 1.11 | 5.51 Million |
0010
Z2U
0JS0
TAINWALCHM
WORK
5975