INR 0.66
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 12.77 Million |
19 Jun, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 16.54 Million |
18 Jun, 2025 | 0.5 | 0.51 | 0.49 | 0.49 | 15.75 Million |
17 Jun, 2025 | 0.51 | 0.51 | 0.5 | 0.5 | 8.75 Million |
16 Jun, 2025 | 0.52 | 0.52 | 0.51 | 0.51 | 5.6 Million |
13 Jun, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 7.79 Million |
12 Jun, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 11.51 Million |
11 Jun, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 14.53 Million |
10 Jun, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 10.83 Million |
09 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 16.49 Million |
0010
Z2U
0JS0
TAINWALCHM
WORK
5975