GENPHARMASEC LIMITED (GENPHARMA.BO)

INR 2.24

(-3.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 2.6 2.62 2.41 2.43 2.31 Million
03 Feb, 2025 2.57 2.63 2.42 2.51 1.02 Million
01 Feb, 2025 2.52 2.53 2.42 2.53 598.61 Thousand
31 Jan, 2025 2.33 2.41 2.29 2.41 957.34 Thousand
30 Jan, 2025 2.44 2.47 2.27 2.3 4.04 Million
29 Jan, 2025 2.51 2.64 2.28 2.37 4.32 Million
28 Jan, 2025 2.74 2.74 2.46 2.48 3.22 Million
27 Jan, 2025 2.98 2.98 2.69 2.72 1.67 Million
24 Jan, 2025 3.04 3.05 2.92 2.98 310.18 Thousand
23 Jan, 2025 2.95 3.04 2.92 2.98 307.37 Thousand