GENPHARMASEC LIMITED (GENPHARMA.BO)
INR 2.03
(0.0%)
INR 2.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 233.73 Thousand |
| 01 Feb, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 151.2 Thousand |
| 31 Jan, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 197.8 Thousand |
| 30 Jan, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 294.29 Thousand |
| 29 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 293.09 Thousand |
| 25 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 225.58 Thousand |
| 24 Jan, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 487.74 Thousand |
| 23 Jan, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 708.64 Thousand |
| 20 Jan, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 320.92 Thousand |
| 19 Jan, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 568.45 Thousand |
GATE
SPOI
SLSDF
HBIE
032350
DIABIO