GENPHARMASEC LIMITED (GENPHARMA.BO)
INR 2.24
(-3.03%)
INR 2.24
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 381.19 Thousand |
| 16 Feb, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 160.33 Thousand |
| 15 Feb, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 189.2 Thousand |
| 14 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 135.98 Thousand |
| 13 Feb, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 176.01 Thousand |
| 12 Feb, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 235.59 Thousand |
| 09 Feb, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 394.47 Thousand |
| 08 Feb, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 408.86 Thousand |
| 07 Feb, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 564.4 Thousand |
| 06 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 213.42 Thousand |
GATE
SPOI
SLSDF
HBIE
032350
DIABIO