Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.39 14.7 14.16 14.32 1.47 Million
11 Jul, 2024 15.0 15.18 14.23 14.35 1.32 Million
10 Jul, 2024 15.77 15.77 14.7 14.97 1.15 Million
09 Jul, 2024 14.76 15.49 14.76 15.47 1.12 Million
08 Jul, 2024 15.1 15.34 14.34 14.76 942.21 Thousand
05 Jul, 2024 15.29 15.29 15.01 15.09 380.39 Thousand
04 Jul, 2024 15.02 15.35 15.02 15.09 599.12 Thousand
03 Jul, 2024 15.64 15.7 14.68 15.31 1.12 Million
02 Jul, 2024 15.5 15.78 15.4 15.45 368.29 Thousand
01 Jul, 2024 15.89 15.89 15.49 15.68 342.02 Thousand