Gennex Laboratories Limited (GENNEX.BO)

INR 17.5

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 16.3 17.65 16.17 17.08 4.69 Million
21 Aug, 2024 16.49 16.75 15.21 16.17 4.69 Million
20 Aug, 2024 16.74 16.95 15.55 16.5 1.18 Million
19 Aug, 2024 16.0 16.67 15.71 16.46 2.19 Million
18 Aug, 2024 16.0 16.67 15.71 16.46 2.19 Million
16 Aug, 2024 14.54 15.92 14.54 15.92 4.54 Million
15 Aug, 2024 14.54 15.92 14.54 15.92 4.54 Million
14 Aug, 2024 14.82 14.82 14.28 14.48 416.39 Thousand
13 Aug, 2024 14.18 15.0 14.18 14.69 887.38 Thousand
12 Aug, 2024 14.19 14.23 13.86 14.1 887.38 Thousand