Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 0.96 | 0.96 | 0.96 | 0.96 | 28.71 Thousand |
| 04 Oct, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 35.96 Thousand |
| 03 Oct, 2023 | 0.98 | 0.98 | 0.98 | 0.98 | 52.93 Thousand |
| 29 Sep, 2023 | 1.0 | 1.0 | 1.0 | 1.0 | 65.92 Thousand |
| 28 Sep, 2023 | 1.02 | 1.02 | 1.02 | 1.02 | 65.07 Thousand |
| 27 Sep, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 22.01 Thousand |
| 26 Sep, 2023 | 1.06 | 1.06 | 1.06 | 1.06 | 31.41 Thousand |
| 25 Sep, 2023 | 1.08 | 1.08 | 1.08 | 1.08 | 149.59 Thousand |
| 22 Sep, 2023 | 1.07 | 1.1 | 1.03 | 1.1 | 647.23 Thousand |
| 21 Sep, 2023 | 1.01 | 1.05 | 1.01 | 1.05 | 331.41 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND