Gemstone Investments Limited (GEMSI.BO)
INR 3.36
(-3.44%)
INR 3.36
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.41 | 3.43 | 3.3 | 3.34 | 235.51 Thousand |
| 02 Jan, 2025 | 3.35 | 3.38 | 3.24 | 3.31 | 118.14 Thousand |
| 01 Jan, 2025 | 3.41 | 3.46 | 3.16 | 3.28 | 213.48 Thousand |
| 31 Dec, 2024 | 3.28 | 3.37 | 3.11 | 3.31 | 164.19 Thousand |
| 30 Dec, 2024 | 3.32 | 3.33 | 3.18 | 3.22 | 159.9 Thousand |
| 27 Dec, 2024 | 3.33 | 3.42 | 3.15 | 3.32 | 184.71 Thousand |
| 26 Dec, 2024 | 3.28 | 3.37 | 3.1 | 3.26 | 168.9 Thousand |
| 24 Dec, 2024 | 3.25 | 3.31 | 3.18 | 3.22 | 116.9 Thousand |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.27 | 3.31 | 124.35 Thousand |
| 20 Dec, 2024 | 3.48 | 3.6 | 3.32 | 3.43 | 200.11 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND