Gemstone Investments Limited (GEMSI.BO)
INR 1.98
(0.0%)
INR 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.94 | 2.09 | 1.91 | 2.01 | 77.8 Thousand |
| 09 May, 2025 | 1.81 | 1.98 | 1.7 | 1.9 | 128.47 Thousand |
| 08 May, 2025 | 1.9 | 1.92 | 1.72 | 1.81 | 214.24 Thousand |
| 07 May, 2025 | 1.84 | 1.92 | 1.83 | 1.88 | 88.81 Thousand |
| 06 May, 2025 | 2.05 | 2.09 | 1.88 | 1.94 | 88.96 Thousand |
| 05 May, 2025 | 2.0 | 2.17 | 1.99 | 2.03 | 200.04 Thousand |
| 02 May, 2025 | 1.93 | 1.99 | 1.93 | 1.98 | 62.78 Thousand |
| 30 Apr, 2025 | 1.99 | 2.04 | 1.91 | 1.98 | 104.59 Thousand |
| 29 Apr, 2025 | 2.05 | 2.15 | 2.0 | 2.01 | 139.94 Thousand |
| 28 Apr, 2025 | 2.15 | 2.15 | 2.07 | 2.1 | 34.52 Thousand |
CBRG
041960
RMGOF
ASCC
VHLTD
CASTROLIND