GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 4.88 Million |
| 25 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.12 Million |
| 24 Sep, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 422.61 Thousand |
| 23 Sep, 2024 | 1.15 | 1.2 | 1.15 | 1.15 | 9.79 Million |
| 20 Sep, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 2.24 Million |
| 19 Sep, 2024 | 1.35 | 1.35 | 1.27 | 1.27 | 946.4 Thousand |
| 18 Sep, 2024 | 1.26 | 1.36 | 1.26 | 1.33 | 18.84 Million |
| 17 Sep, 2024 | 1.32 | 1.41 | 1.32 | 1.32 | 8.8 Million |
| 16 Sep, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 2.71 Million |
| 13 Sep, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 405.24 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT