GACM Technologies Limited (GATECH.BO)

INR 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.73 0.75 0.72 0.73 1.19 Million
04 Feb, 2025 0.71 0.74 0.7 0.72 421.64 Thousand
03 Feb, 2025 0.75 0.75 0.71 0.71 869.08 Thousand
01 Feb, 2025 0.74 0.74 0.73 0.74 599.52 Thousand
31 Jan, 2025 0.69 0.71 0.68 0.71 623.02 Thousand
30 Jan, 2025 0.7 0.73 0.68 0.68 1.47 Million
29 Jan, 2025 0.7 0.72 0.68 0.71 387.08 Thousand
28 Jan, 2025 0.72 0.73 0.69 0.69 1.41 Million
27 Jan, 2025 0.74 0.74 0.7 0.71 841.33 Thousand
24 Jan, 2025 0.73 0.74 0.71 0.73 261.81 Thousand