GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 53.75 | 54.77 | 50.67 | 51.5 | 82.15 Thousand |
| 23 May, 2024 | 47.94 | 52.39 | 47.94 | 52.33 | 536.73 Thousand |
| 22 May, 2024 | 46.63 | 48.58 | 46.63 | 47.63 | 18.25 Thousand |
| 21 May, 2024 | 47.93 | 48.61 | 47.24 | 47.93 | 23.73 Thousand |
| 18 May, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 1825.00 |
| 17 May, 2024 | 45.91 | 47.24 | 45.91 | 46.94 | 14.6 Thousand |
| 16 May, 2024 | 48.61 | 48.61 | 45.92 | 46.24 | 34.68 Thousand |
| 15 May, 2024 | 47.9 | 48.07 | 47.9 | 48.07 | 5476.00 |
| 14 May, 2024 | 46.89 | 47.71 | 46.89 | 47.59 | 10.95 Thousand |
| 13 May, 2024 | 49.97 | 49.98 | 44.92 | 46.26 | 105.88 Thousand |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD