GANESHA ECOVERSE LIMITED (GANVERSE.BO)
INR 30.39
(0.07%)
INR 30.39
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 28.0 | 28.18 | 27.05 | 27.89 | 22.5 Thousand |
| 08 May, 2025 | 29.95 | 30.28 | 27.75 | 28.18 | 120 Thousand |
| 07 May, 2025 | 29.0 | 30.0 | 28.01 | 28.56 | 34 Thousand |
| 06 May, 2025 | 30.0 | 30.0 | 29.0 | 29.04 | 11.25 Thousand |
| 05 May, 2025 | 30.39 | 30.4 | 29.9 | 29.95 | 21.75 Thousand |
| 02 May, 2025 | 30.85 | 31.4 | 30.39 | 30.39 | 16.25 Thousand |
| 30 Apr, 2025 | 32.47 | 32.47 | 30.0 | 30.37 | 27.5 Thousand |
| 28 Apr, 2025 | 31.21 | 32.0 | 31.08 | 31.63 | 11.25 Thousand |
| 25 Apr, 2025 | 32.05 | 32.2 | 31.1 | 31.1 | 14.25 Thousand |
| 24 Apr, 2025 | 32.01 | 33.24 | 32.01 | 33.24 | 8750.00 |
AEM
INFU
ANSALBU
CU
SHLT
VIPULLTD