Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 38.95 40.5 38.95 40.48 3905.00
18 Jan, 2024 39.74 39.74 39.73 39.73 6102.00
17 Jan, 2024 40.54 40.54 40.54 40.54 5222.00
16 Jan, 2024 42.0 42.45 41.36 41.36 8308.00
15 Jan, 2024 40.0 42.5 39.0 42.2 16.2 Thousand
12 Jan, 2024 41.5 41.97 39.0 40.0 20.88 Thousand
11 Jan, 2024 40.0 40.0 38.51 40.0 4215.00
10 Jan, 2024 39.75 39.75 36.8 39.75 5177.00
09 Jan, 2024 36.0 38.57 36.0 38.57 3672.00
08 Jan, 2024 35.0 36.75 33.95 36.75 23.56 Thousand