Gujarat Ambuja Exports Limited (GAEL.BO)

INR 118.8

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 181.0 183.02 178.95 180.0 15.48 Thousand
18 Oct, 2023 185.5 187.0 177.98 181.27 40.69 Thousand
17 Oct, 2023 190.32 191.18 183.73 185.5 86.94 Thousand
16 Oct, 2023 183.07 193.85 181.1 190.2 77.59 Thousand
13 Oct, 2023 182.8 186.0 178.75 182.02 41.99 Thousand
12 Oct, 2023 187.43 187.43 182.0 182.85 36.82 Thousand
11 Oct, 2023 183.43 186.35 183.05 185.5 92.27 Thousand
10 Oct, 2023 170.13 185.5 170.13 182.93 244.04 Thousand
09 Oct, 2023 167.6 173.48 164.0 173.38 29.44 Thousand
06 Oct, 2023 172.5 175.63 170.13 171.0 64.59 Thousand