Futuristic Solutions Limited (FUTSOL.BO)

INR 51.01

(-5.8%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 60.45 60.45 57.45 57.45 506.00
03 Oct, 2023 60.5 60.5 60.45 60.45 133.00
29 Sep, 2023 63.78 63.78 57.72 63.6 467.00
28 Sep, 2023 63.89 63.89 60.75 60.75 108.00
27 Sep, 2023 62.4 63.98 62.4 63.94 146.00
26 Sep, 2023 63.75 66.13 59.85 63.99 912.00
25 Sep, 2023 63.77 63.77 57.72 62.99 561.00
22 Sep, 2023 66.0 66.01 59.73 66.01 1290.00
21 Sep, 2023 63.5 63.5 59.69 62.9 580.00
20 Sep, 2023 58.3 64.0 58.05 62.95 1307.00