Fusion Micro Finance Limited (FUSION.BO)

INR 140.65

(0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 595.1 610.1 595.1 606.55 10.96 Thousand
09 Oct, 2023 565.6 599.0 565.6 595.8 13.61 Thousand
06 Oct, 2023 589.0 602.75 586.5 591.05 12.56 Thousand
05 Oct, 2023 594.0 604.55 588.0 592.0 11.34 Thousand
04 Oct, 2023 587.65 596.0 581.5 587.75 5896.00
03 Oct, 2023 594.45 602.6 586.7 587.6 3146.00
29 Sep, 2023 600.0 606.25 593.75 594.9 7403.00
28 Sep, 2023 615.95 615.95 596.0 597.75 3559.00
27 Sep, 2023 608.05 618.35 597.45 600.1 8289.00
26 Sep, 2023 607.05 613.5 601.8 608.05 7322.00