Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 42.0 42.0 38.29 41.87 2336.00
23 Oct, 2023 43.8 43.8 40.3 40.3 1064.00
20 Oct, 2023 41.83 42.4 40.86 42.4 480.00
19 Oct, 2023 42.87 43.39 40.73 42.03 543.00
18 Oct, 2023 43.0 43.45 40.85 42.87 2672.00
17 Oct, 2023 44.98 44.98 42.41 43.0 10.62 Thousand
16 Oct, 2023 48.0 48.0 43.3 44.64 10.35 Thousand
13 Oct, 2023 51.49 54.91 45.51 45.64 75.54 Thousand
12 Oct, 2023 45.45 50.18 45.45 50.18 138.93 Thousand
11 Oct, 2023 34.0 41.82 34.0 41.82 33.73 Thousand