Frontline Corporation Limited (FRONTCORP.BO)
INR 45.75
(0.0%)
INR 45.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 38.0 | 38.0 | 36.1 | 37.93 | 285.00 |
| 07 Dec, 2023 | 37.99 | 37.99 | 37.97 | 37.97 | 138.00 |
| 06 Dec, 2023 | 36.99 | 36.99 | 36.96 | 36.99 | 500.00 |
| 05 Dec, 2023 | 36.01 | 39.38 | 35.71 | 35.71 | 3894.00 |
| 04 Dec, 2023 | 37.49 | 38.03 | 37.0 | 37.52 | 1501.00 |
| 01 Dec, 2023 | 36.5 | 37.68 | 34.12 | 36.22 | 4803.00 |
| 30 Nov, 2023 | 36.48 | 36.48 | 33.5 | 35.89 | 1090.00 |
| 29 Nov, 2023 | 35.24 | 35.24 | 35.24 | 35.24 | 214.00 |
| 28 Nov, 2023 | 35.7 | 36.38 | 32.98 | 33.57 | 1346.00 |
| 24 Nov, 2023 | 34.9 | 34.9 | 32.3 | 34.7 | 3083.00 |
MRES
PTKFF
002826
VIVC
2120
SSRM