Franklin Industries Limited (FRANKLININD.BO)
INR 2.1
(0.48%)
INR 2.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1.28 | 1.3 | 1.28 | 1.3 | 255.7 Thousand |
| 02 Oct, 2023 | 4.3 | 4.38 | 4.3 | 4.38 | 75.92 Thousand |
| 29 Sep, 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 19.43 Thousand |
| 28 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 66.21 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 47.62 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 106.26 Thousand |
| 25 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 34.32 Thousand |
| 24 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 10.19 Thousand |
| 22 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 99.89 Thousand |
| 21 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 34.18 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6