Franklin Industries Limited (FRANKLININD.BO)
INR 3.0
(9.89%)
INR 3.0
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 66.21 Thousand |
| 27 Sep, 2023 | 1.22 | 1.22 | 1.22 | 1.22 | 47.62 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 106.26 Thousand |
| 25 Sep, 2023 | 1.18 | 1.18 | 1.18 | 1.18 | 34.32 Thousand |
| 24 Sep, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 10.19 Thousand |
| 22 Sep, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 99.89 Thousand |
| 21 Sep, 2023 | 1.13 | 1.13 | 1.13 | 1.13 | 34.18 Thousand |
| 20 Sep, 2023 | 1.11 | 1.11 | 1.11 | 1.11 | 28.93 Thousand |
| 19 Sep, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 8590.00 |
| 18 Sep, 2023 | 1.09 | 1.09 | 1.09 | 1.09 | 54.59 Thousand |
TNY
CRE
600180
KOGMF
LNLHF
0QQ6