Future Market Networks Limited (FMNL.BO)

INR 15.1

(-4.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 16.69 17.3 15.69 15.69 17.36 Thousand
19 Mar, 2025 16.78 17.24 16.0 16.51 24.19 Thousand
18 Mar, 2025 17.75 17.75 16.45 16.45 16.03 Thousand
17 Mar, 2025 17.78 18.66 16.92 17.31 51.21 Thousand
13 Mar, 2025 17.78 17.78 17.78 17.78 17.79 Thousand
12 Mar, 2025 18.14 18.14 18.14 18.14 2442.00
11 Mar, 2025 18.51 18.51 18.51 18.51 192.00
10 Mar, 2025 19.25 19.25 18.87 18.88 415.00
07 Mar, 2025 18.9 19.25 18.9 19.25 1176.00
06 Mar, 2025 19.29 19.29 18.88 18.88 605.00