Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 8.24 8.65 8.24 8.49 4520.00
01 Apr, 2024 8.15 8.55 8.15 8.24 859.00
28 Mar, 2024 8.22 8.25 7.61 8.15 10.16 Thousand
27 Mar, 2024 8.3 8.3 7.85 7.86 8633.00
26 Mar, 2024 8.86 8.86 8.26 8.26 4317.00
22 Mar, 2024 8.76 8.76 8.57 8.69 11.05 Thousand
21 Mar, 2024 9.02 9.24 8.7 9.02 2914.00
20 Mar, 2024 9.31 9.39 8.9 9.01 2369.00
19 Mar, 2024 9.6 9.8 9.35 9.36 6103.00
18 Mar, 2024 9.6 9.8 9.31 9.71 3080.00