Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 33.47 33.7 32.55 32.84 7025.00
17 Oct, 2023 33.39 34.09 32.55 32.81 20.68 Thousand
16 Oct, 2023 31.79 32.84 31.79 32.24 3681.00
13 Oct, 2023 32.9 33.89 31.89 32.4 50.5 Thousand
12 Oct, 2023 32.79 32.99 31.51 31.86 2510.00
11 Oct, 2023 32.05 34.22 32.05 32.32 16.86 Thousand
10 Oct, 2023 32.31 33.15 32.0 32.31 4299.00
09 Oct, 2023 31.56 32.36 31.56 32.15 10.19 Thousand
06 Oct, 2023 31.23 34.31 31.23 32.71 46.99 Thousand
05 Oct, 2023 31.84 32.22 31.66 31.86 19.93 Thousand