Foundry Fuel Products Limited (FFPL.BO)
INR 5.45
(0.0%)
INR 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.7 | 8.7 | 7.9 | 7.9 | 866.00 |
| 11 Dec, 2024 | 8.74 | 8.74 | 8.31 | 8.31 | 350.00 |
| 02 Dec, 2024 | 8.47 | 8.74 | 8.47 | 8.74 | 160.00 |
| 18 Nov, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 200.00 |
| 28 Oct, 2024 | 9.64 | 9.64 | 8.74 | 8.74 | 500.00 |
| 22 Oct, 2024 | 10.15 | 10.15 | 9.19 | 9.19 | 8209.00 |
| 21 Oct, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1959.00 |
| 18 Oct, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1449.00 |
| 17 Oct, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 153.00 |
| 16 Oct, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 24.39 Thousand |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1