FCS Software Solutions Limited (FCSSOFT.BO)
INR 2.56
(-1.16%)
INR 2.56
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.01 | 4.04 | 3.87 | 3.89 | 3.35 Million |
| 03 May, 2024 | 4.0 | 4.1 | 3.96 | 4.0 | 2.8 Million |
| 02 May, 2024 | 4.03 | 4.1 | 3.97 | 3.99 | 2.56 Million |
| 30 Apr, 2024 | 4.05 | 4.08 | 3.97 | 4.0 | 2.36 Million |
| 29 Apr, 2024 | 4.1 | 4.1 | 4.01 | 4.03 | 1.47 Million |
| 26 Apr, 2024 | 4.21 | 4.21 | 4.02 | 4.07 | 2.24 Million |
| 25 Apr, 2024 | 4.24 | 4.38 | 4.16 | 4.2 | 2.89 Million |
| 24 Apr, 2024 | 4.16 | 4.3 | 4.11 | 4.26 | 6.44 Million |
| 23 Apr, 2024 | 4.13 | 4.19 | 4.05 | 4.1 | 1.59 Million |
| 22 Apr, 2024 | 3.98 | 4.1 | 3.95 | 4.09 | 2.11 Million |
6518
CLF
GZDIF
TISG
CEMEXCPO
MFL