Future Consumer Limited (FCONSUMER.BO)
INR 0.52
(0.0%)
INR 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.07 | 1.08 | 1.02 | 1.05 | 791.27 Thousand |
| 16 May, 2024 | 1.1 | 1.12 | 1.04 | 1.05 | 869.48 Thousand |
| 15 May, 2024 | 1.03 | 1.09 | 1.02 | 1.08 | 5.41 Million |
| 14 May, 2024 | 1.05 | 1.07 | 1.04 | 1.04 | 2.74 Million |
| 13 May, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 2.16 Million |
| 10 May, 2024 | 1.23 | 1.26 | 1.14 | 1.14 | 14.2 Million |
| 09 May, 2024 | 1.19 | 1.2 | 1.17 | 1.2 | 12.16 Million |
| 08 May, 2024 | 1.13 | 1.15 | 1.11 | 1.15 | 6.24 Million |
| 07 May, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 3.7 Million |
| 06 May, 2024 | 1.02 | 1.05 | 1.0 | 1.05 | 7.41 Million |
BHARATGEAR
4613
JAYKAY
RNWWW
0116
NINJ3