Future Consumer Limited (FCONSUMER.BO)
INR 0.52
(0.0%)
INR 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 975.65 Thousand |
| 18 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.01 Million |
| 10 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.13 Million |
| 03 Jun, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 7.34 Million |
| 27 May, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 3.04 Million |
| 24 May, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 2.78 Million |
| 23 May, 2024 | 1.21 | 1.22 | 1.16 | 1.19 | 4.38 Million |
| 22 May, 2024 | 1.14 | 1.17 | 1.12 | 1.17 | 3.01 Million |
| 21 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 1.79 Million |
| 18 May, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 510.55 Thousand |
BHARATGEAR
4613
JAYKAY
RNWWW
0116
NINJ3