Exxaro Tiles Limited (EXXARO.BO)
INR 6.12
(-0.33%)
INR 6.12
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 140.2 | 141.0 | 136.4 | 137.45 | 29.37 Thousand |
| 16 Oct, 2023 | 137.25 | 143.35 | 137.25 | 139.1 | 10.06 Thousand |
| 13 Oct, 2023 | 131.45 | 143.5 | 130.75 | 138.0 | 13.78 Thousand |
| 12 Oct, 2023 | 130.55 | 132.0 | 129.05 | 130.35 | 7867.00 |
| 11 Oct, 2023 | 130.4 | 131.05 | 129.0 | 129.15 | 5320.00 |
| 10 Oct, 2023 | 126.1 | 140.0 | 126.1 | 129.2 | 2392.00 |
| 09 Oct, 2023 | 124.0 | 131.65 | 122.0 | 126.0 | 10.77 Thousand |
| 06 Oct, 2023 | 130.95 | 133.1 | 130.95 | 131.75 | 1843.00 |
| 05 Oct, 2023 | 132.9 | 133.55 | 130.45 | 130.95 | 2827.00 |
| 04 Oct, 2023 | 132.3 | 133.0 | 129.45 | 131.15 | 7327.00 |
4487
PBA
SONATSOFTW
145270
2752
VLEEF