Exxaro Tiles Limited (EXXARO.BO)

INR 6.12

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 127.6 128.45 123.0 124.0 20.25 Thousand
17 Nov, 2023 130.55 131.6 127.3 127.6 2633.00
16 Nov, 2023 130.5 131.6 129.5 130.4 10.15 Thousand
15 Nov, 2023 129.0 133.35 128.95 131.6 21.27 Thousand
13 Nov, 2023 130.65 131.5 128.4 128.65 13 Thousand
10 Nov, 2023 128.05 129.6 127.9 128.4 14.07 Thousand
09 Nov, 2023 133.5 133.55 127.0 128.55 22.85 Thousand
08 Nov, 2023 131.2 135.05 131.0 131.6 14.23 Thousand
07 Nov, 2023 136.05 139.05 131.6 132.4 42.41 Thousand
06 Nov, 2023 130.0 142.45 129.0 137.35 116.7 Thousand