Excel Realty N Infra Limited (EXCEL.BO)
INR 0.76
(-1.32%)
INR 0.76
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.21 | 1.23 | 1.13 | 1.23 | 23.51 Million |
| 11 Nov, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1.87 Million |
| 08 Nov, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.95 Million |
| 07 Nov, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7 Million |
| 06 Nov, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 5.97 Million |
| 05 Nov, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 7.49 Million |
| 04 Nov, 2024 | 1.0 | 1.01 | 0.93 | 0.95 | 13.58 Million |
| 01 Nov, 2024 | 0.95 | 0.97 | 0.93 | 0.97 | 5.45 Million |
| 31 Oct, 2024 | 0.83 | 0.89 | 0.82 | 0.89 | 6.35 Million |
| 30 Oct, 2024 | 0.75 | 0.81 | 0.75 | 0.81 | 5.31 Million |
1827
GPTINFRA
9622
3041
IOOFF
2818