Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 13.3 13.3 13.29 13.29 664.00
15 Jan, 2024 14.28 14.28 13.3 13.99 4571.00
12 Jan, 2024 14.08 14.52 13.51 14.22 6072.00
11 Jan, 2024 14.62 14.67 13.85 14.03 4277.00
10 Jan, 2024 13.77 14.3 13.06 13.98 13.49 Thousand
09 Jan, 2024 14.08 14.08 13.13 13.77 5166.00
08 Jan, 2024 13.8 13.8 13.79 13.8 195.00
05 Jan, 2024 13.19 13.19 13.19 13.19 518.00
04 Jan, 2024 12.0 12.57 11.4 12.57 1800.00
03 Jan, 2024 11.97 12.03 11.69 11.98 1313.00