Euro Leder Fashion Limited (EUROLED.BO)
INR 25.1
(-5.64%)
INR 25.1
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.56 | 26.99 | 22.56 | 26.04 | 482.00 |
| 19 Nov, 2024 | 25.9 | 25.9 | 24.99 | 24.99 | 356.00 |
| 18 Nov, 2024 | 26.85 | 26.85 | 23.9 | 23.99 | 526.00 |
| 14 Nov, 2024 | 24.64 | 25.0 | 22.5 | 24.49 | 221.00 |
| 13 Nov, 2024 | 27.99 | 27.99 | 23.14 | 23.25 | 3687.00 |
| 12 Nov, 2024 | 27.0 | 27.0 | 25.7 | 25.7 | 322.00 |
| 11 Nov, 2024 | 27.99 | 27.99 | 24.0 | 25.5 | 574.00 |
| 08 Nov, 2024 | 24.76 | 26.99 | 24.5 | 26.0 | 1036.00 |
| 07 Nov, 2024 | 25.99 | 25.99 | 24.5 | 25.25 | 332.00 |
| 06 Nov, 2024 | 25.3 | 25.99 | 24.12 | 24.25 | 14.69 Thousand |
CXOXF
A
6761
TEX
3268
SF-PB