Euro Leder Fashion Limited (EUROLED.BO)
INR 25.1
(-5.64%)
INR 25.1
(-5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 26.0 | 26.0 | 23.5 | 24.99 | 189.00 |
| 04 Dec, 2024 | 23.55 | 24.99 | 23.55 | 24.8 | 3207.00 |
| 03 Dec, 2024 | 27.39 | 27.39 | 23.5 | 24.99 | 1275.00 |
| 02 Dec, 2024 | 23.32 | 27.0 | 23.32 | 25.03 | 2222.00 |
| 29 Nov, 2024 | 26.0 | 26.0 | 23.31 | 25.45 | 366.00 |
| 28 Nov, 2024 | 27.5 | 27.5 | 23.29 | 25.28 | 1223.00 |
| 27 Nov, 2024 | 25.99 | 25.99 | 24.0 | 25.25 | 1011.00 |
| 26 Nov, 2024 | 25.12 | 27.0 | 23.64 | 23.64 | 2349.00 |
| 25 Nov, 2024 | 25.5 | 25.5 | 25.0 | 25.37 | 324.00 |
| 22 Nov, 2024 | 26.94 | 26.94 | 23.46 | 25.98 | 1103.00 |
CXOXF
A
6761
TEX
3268
SF-PB