Euro Leder Fashion Limited (EUROLED.BO)

INR 25.1

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25.75 25.75 25.75 25.75 3656.00
23 Jan, 2024 24.53 24.53 24.53 24.53 18.61 Thousand
20 Jan, 2024 23.36 23.37 21.45 23.37 5019.00
19 Jan, 2024 22.23 22.26 21.2 22.26 18.2 Thousand
18 Jan, 2024 20.98 21.25 19.27 21.2 18.8 Thousand
17 Jan, 2024 20.99 20.99 19.57 20.25 2327.00
16 Jan, 2024 20.75 20.75 19.73 20.73 8751.00
15 Jan, 2024 20.19 20.77 20.04 20.73 3807.00
12 Jan, 2024 20.2 20.37 19.38 20.19 5655.00
11 Jan, 2024 20.76 20.76 19.37 19.37 3399.00