Euro Leder Fashion Limited (EUROLED.BO)

INR 25.1

(-5.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 24.5 25.51 24.3 25.51 4776.00
07 Feb, 2024 25.63 25.64 23.25 24.3 6503.00
06 Feb, 2024 24.74 25.0 23.06 24.75 3511.00
05 Feb, 2024 26.01 26.01 24.23 24.25 2620.00
02 Feb, 2024 26.45 26.45 23.95 25.5 6310.00
01 Feb, 2024 25.5 25.5 25.2 25.2 1857.00
31 Jan, 2024 26.34 26.34 23.9 25.5 1890.00
30 Jan, 2024 24.41 25.1 24.4 25.1 988.00
29 Jan, 2024 28.38 28.38 25.68 25.68 14.86 Thousand
25 Jan, 2024 27.03 27.03 27.03 27.03 4965.00