Euro Leder Fashion Limited (EUROLED.BO)

INR 25.1

(-5.64%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 25.55 25.75 24.52 25.64 4709.00
06 Aug, 2024 28.12 28.12 25.57 25.57 5247.00
05 Aug, 2024 29.65 29.65 26.87 26.91 1939.00
02 Aug, 2024 27.58 29.9 27.57 28.28 26.95 Thousand
01 Aug, 2024 29.02 30.29 29.02 29.02 11.69 Thousand
31 Jul, 2024 33.74 33.74 30.54 30.54 28.48 Thousand
30 Jul, 2024 32.14 32.14 32.14 32.14 4821.00
29 Jul, 2024 30.61 30.61 30.61 30.61 9835.00
26 Jul, 2024 27.83 27.83 27.83 27.83 11.02 Thousand
25 Jul, 2024 23.25 25.3 23.25 25.3 42.53 Thousand