Euro Leder Fashion Limited (EUROLED.BO)

INR 25.1

(-5.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 23.22 23.8 23.03 23.72 1016.00
05 Sep, 2024 22.76 22.76 22.76 22.76 5.00
04 Sep, 2024 23.0 23.25 23.0 23.0 6370.00
03 Sep, 2024 22.0 23.52 21.69 23.52 319.00
30 Aug, 2024 22.0 22.5 21.75 22.4 106.00
29 Aug, 2024 22.75 23.25 21.76 22.41 1939.00
28 Aug, 2024 23.5 23.5 22.75 22.75 100.00
27 Aug, 2024 22.81 23.93 22.0 23.9 4656.00
26 Aug, 2024 24.0 24.0 22.8 22.8 11.88 Thousand
23 Aug, 2024 24.0 24.0 24.0 24.0 596.00