Ethos Limited (ETHOSLTD.BO)

INR 3251.25

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2889.0 2919.0 2860.45 2883.05 3647.00
02 Jan, 2025 2910.05 2972.45 2781.05 2889.2 6640.00
01 Jan, 2025 2932.35 2969.55 2893.15 2914.05 2313.00
31 Dec, 2024 3059.95 3059.95 2922.1 2941.2 1754.00
30 Dec, 2024 3222.0 3250.3 2981.1 3006.35 4837.00
27 Dec, 2024 3100.0 3219.9 3100.0 3204.25 4109.00
26 Dec, 2024 3108.4 3128.65 3069.05 3103.25 771.00
24 Dec, 2024 3112.65 3158.15 3078.85 3132.05 1160.00
23 Dec, 2024 3101.45 3133.45 3048.05 3105.25 1704.00
20 Dec, 2024 3260.0 3262.1 3069.2 3100.6 2895.00