Esha Media Research Limited (ESHAMEDIA.BO)
INR 14.35
(-4.97%)
INR 14.35
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.55 | 3.55 | 3.42 | 3.42 | 584.00 |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.42 | 3.6 | 919.00 |
| 06 Oct, 2023 | 3.6 | 3.6 | 3.42 | 3.6 | 8775.00 |
| 05 Oct, 2023 | 3.49 | 3.6 | 3.49 | 3.6 | 4745.00 |
| 04 Oct, 2023 | 3.43 | 3.43 | 3.26 | 3.43 | 4188.00 |
| 03 Oct, 2023 | 3.35 | 3.43 | 3.12 | 3.43 | 16.75 Thousand |
| 29 Sep, 2023 | 3.5 | 3.5 | 3.28 | 3.28 | 9832.00 |
| 28 Sep, 2023 | 3.63 | 3.63 | 3.45 | 3.45 | 7410.00 |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.63 | 3.63 | 10.92 Thousand |
| 26 Sep, 2023 | 3.5 | 3.84 | 3.5 | 3.82 | 5099.00 |
DART
LILAB
3666
063080
SUPER-R
CBT