Esaar (India) Limited (ESARIND.BO)
INR 10.88
(-1.98%)
INR 10.88
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.87 | 5.87 | 5.87 | 5.87 | 46.24 Thousand |
| 04 Oct, 2023 | 5.76 | 5.76 | 5.76 | 5.76 | 6570.00 |
| 03 Oct, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 16.79 Thousand |
| 29 Sep, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 2272.00 |
| 28 Sep, 2023 | 5.44 | 5.44 | 5.43 | 5.44 | 3072.00 |
| 27 Sep, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 6709.00 |
| 26 Sep, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 7010.00 |
| 25 Sep, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 40.71 Thousand |
| 22 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 35.86 Thousand |
| 21 Sep, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 83.42 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ