INR 5.26
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 10.72 Thousand |
05 Mar, 2024 | 8.52 | 8.52 | 8.2 | 8.5 | 32.72 Thousand |
04 Mar, 2024 | 8.36 | 8.36 | 8.04 | 8.36 | 12.75 Thousand |
02 Mar, 2024 | 8.07 | 8.22 | 7.9 | 8.22 | 1624.00 |
01 Mar, 2024 | 8.08 | 8.08 | 7.79 | 8.0 | 21.07 Thousand |
29 Feb, 2024 | 8.0 | 8.19 | 7.94 | 7.94 | 6674.00 |
28 Feb, 2024 | 8.11 | 8.11 | 7.81 | 8.11 | 24.17 Thousand |
27 Feb, 2024 | 7.97 | 7.97 | 7.67 | 7.96 | 137.14 Thousand |
26 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 9546.00 |
23 Feb, 2024 | 7.37 | 7.67 | 7.37 | 7.67 | 75.26 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ