ESAB India Limited (ESABINDIA.BO)

INR 6079.1

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5901.5 5925.25 5801.0 5825.2 193.00
02 Jan, 2025 5923.1 5941.9 5853.3 5901.5 165.00
01 Jan, 2025 5901.5 5921.2 5884.3 5909.45 124.00
31 Dec, 2024 5893.0 5908.6 5858.6 5908.6 67.00
30 Dec, 2024 5936.8 5966.75 5870.9 5903.55 580.00
27 Dec, 2024 6061.95 6064.65 5848.55 5942.55 247.00
26 Dec, 2024 6050.0 6050.0 5991.1 6041.95 43.00
24 Dec, 2024 6166.0 6166.0 5964.05 5996.8 127.00
23 Dec, 2024 6086.5 6113.95 6024.95 6081.25 129.00
20 Dec, 2024 6075.3 6166.2 6069.55 6103.05 345.00