Epsom Properties Limited (EPSOMPRO.BO)
INR 9.0
(3.81%)
INR 9.0
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 101.00 |
| 20 Jan, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 1.00 |
| 17 Jan, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 126.00 |
| 16 Jan, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 11.00 |
| 15 Jan, 2025 | 8.29 | 8.29 | 7.51 | 7.51 | 1139.00 |
| 14 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 9.00 |
| 13 Jan, 2025 | 7.7 | 7.7 | 7.66 | 7.66 | 263.00 |
| 10 Jan, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1.00 |
| 09 Jan, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 |
| 08 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 225.00 |
CODAF
TINNATFL
000705
BHB
3696
1652