Epsom Properties Limited (EPSOMPRO.BO)
INR 8.67
(-0.23%)
INR 8.67
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 7.98 | 7.98 | 7.22 | 7.98 | 2003.00 |
| 14 Feb, 2025 | 7.2 | 7.6 | 7.2 | 7.6 | 918.00 |
| 13 Feb, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 4.00 |
| 12 Feb, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 39.00 |
| 11 Feb, 2025 | 7.23 | 7.35 | 7.23 | 7.24 | 9192.00 |
| 10 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 778.00 |
| 07 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 2.00 |
| 06 Feb, 2025 | 8.21 | 8.42 | 8.21 | 8.42 | 68.00 |
| 05 Feb, 2025 | 9.1 | 9.1 | 8.64 | 8.64 | 807.00 |
| 04 Feb, 2025 | 9.09 | 9.09 | 8.23 | 9.09 | 3261.00 |
CODAF
TINNATFL
000705
BHB
3696
1652