Epsom Properties Limited (EPSOMPRO.BO)
INR 9.84
(-0.1%)
INR 9.84
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.41 | 7.57 | 7.35 | 7.43 | 469.00 |
| 16 Apr, 2024 | 6.93 | 7.27 | 6.79 | 7.26 | 6312.00 |
| 15 Apr, 2024 | 6.73 | 6.93 | 6.5 | 6.93 | 2314.00 |
| 12 Apr, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 3.00 |
| 10 Apr, 2024 | 6.82 | 6.82 | 6.6 | 6.6 | 784.00 |
| 09 Apr, 2024 | 6.82 | 6.82 | 6.63 | 6.63 | 4001.00 |
| 08 Apr, 2024 | 6.89 | 6.89 | 6.43 | 6.5 | 656.00 |
| 05 Apr, 2024 | 7.0 | 7.0 | 6.75 | 6.75 | 1267.00 |
| 04 Apr, 2024 | 7.08 | 7.2 | 6.94 | 7.1 | 815.00 |
| 03 Apr, 2024 | 7.61 | 7.61 | 7.23 | 7.23 | 209.00 |
CODAF
TINNATFL
000705
BHB
3696
1652