Epsom Properties Limited (EPSOMPRO.BO)
INR 9.89
(4.88%)
INR 9.89
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.75 | 7.9 | 7.37 | 7.9 | 1114.00 |
| 03 May, 2024 | 7.6 | 7.8 | 7.6 | 7.75 | 958.00 |
| 02 May, 2024 | 7.69 | 7.69 | 7.6 | 7.6 | 1962.00 |
| 30 Apr, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 13.00 |
| 29 Apr, 2024 | 7.4 | 7.69 | 7.4 | 7.69 | 189.00 |
| 26 Apr, 2024 | 6.99 | 7.33 | 6.99 | 7.33 | 450.00 |
| 25 Apr, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 54.00 |
| 23 Apr, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | 3.00 |
| 22 Apr, 2024 | 7.69 | 7.69 | 6.99 | 6.99 | 2110.00 |
| 19 Apr, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 381.00 |
CODAF
TINNATFL
000705
BHB
3696
1652