Enterprise International Limited (ENTRINT.BO)

INR 22.5

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.0 32.0 28.1 28.23 1244.00
19 Feb, 2025 31.21 31.21 31.21 31.21 10.00
18 Feb, 2025 31.85 31.85 30.0 31.06 516.00
17 Feb, 2025 31.0 31.0 30.25 30.25 7.00
14 Feb, 2025 32.22 32.22 29.4 30.47 31.00
13 Feb, 2025 32.16 34.0 29.05 29.34 2057.00
12 Feb, 2025 28.82 33.73 28.82 32.16 141.00
11 Feb, 2025 32.56 32.56 31.91 31.91 109.00
10 Feb, 2025 32.33 33.95 29.0 31.92 11.32 Thousand
07 Feb, 2025 38.73 38.73 31.69 31.69 11.32 Thousand