Enterprise International Limited (ENTRINT.BO)
INR 22.5
(1.72%)
INR 22.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 31.99 | 31.99 | 28.85 | 30.8 | 180.00 |
| 07 Mar, 2025 | 29.54 | 29.54 | 26.26 | 29.42 | 301.00 |
| 06 Mar, 2025 | 28.9 | 31.0 | 27.55 | 29.06 | 324.00 |
| 05 Mar, 2025 | 29.25 | 29.25 | 28.94 | 28.94 | 708.00 |
| 03 Mar, 2025 | 29.85 | 29.85 | 29.31 | 29.31 | 5.00 |
| 28 Feb, 2025 | 30.8 | 30.8 | 27.85 | 27.98 | 546.00 |
| 27 Feb, 2025 | 24.85 | 29.4 | 24.85 | 28.22 | 2677.00 |
| 25 Feb, 2025 | 29.85 | 29.85 | 27.56 | 27.56 | 227.00 |
| 24 Feb, 2025 | 31.98 | 31.98 | 26.78 | 28.04 | 899.00 |
| 21 Feb, 2025 | 29.95 | 29.95 | 29.75 | 29.75 | 163.00 |
JETAIRWAYS
290650
OCAX
GUER
AGYTF
CLN